시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,310	60	+ 0.83%	4,489	33
10:06	7,310	60	+ 0.83%	4,487	33
10:05	7,310	60	+ 0.83%	4,482	33
10:04	7,300	50	+ 0.69%	4,479	33
10:00	7,270	20	+ 0.28%	3,860	28
09:58	7,270	20	+ 0.28%	3,830	28
09:57	7,270	20	+ 0.28%	3,806	28
09:55	7,280	30	+ 0.41%	3,801	28
09:54	7,280	30	+ 0.41%	3,791	28
09:52	7,270	20	+ 0.28%	3,731	27