시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,280	30	+ 0.41%	3,791	28
09:52	7,270	20	+ 0.28%	3,731	27
09:51	7,270	20	+ 0.28%	3,726	27
09:50	7,270	20	+ 0.28%	3,725	27
09:48	7,250	0	0.00%	3,701	27
09:42	7,250	0	0.00%	3,682	27
09:41	7,270	20	+ 0.28%	3,680	27
09:39	7,300	50	+ 0.69%	3,675	27
09:35	7,290	40	+ 0.55%	3,674	27
09:26	7,300	50	+ 0.69%	3,673	27