시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	7,340	90	+ 1.24%	25,218	186
10:20	7,330	80	+ 1.10%	25,217	186
10:17	7,310	60	+ 0.83%	25,216	186
10:16	7,360	110	+ 1.52%	25,166	186
10:15	7,390	140	+ 1.93%	25,159	186
10:13	7,390	140	+ 1.93%	25,132	186
10:12	7,390	140	+ 1.93%	25,131	186
10:11	7,370	120	+ 1.66%	25,130	186
10:10	7,420	170	+ 2.35%	24,941	184
10:09	7,380	130	+ 1.79%	18,763	138