시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,270	20	+ 0.28%	26,619	196
11:20	7,270	20	+ 0.28%	26,618	196
11:19	7,270	20	+ 0.28%	26,570	196
11:18	7,250	0	0.00%	26,569	196
11:16	7,260	10	+ 0.14%	26,540	196
11:15	7,270	20	+ 0.28%	26,530	196
11:14	7,260	10	+ 0.14%	26,529	196
11:13	7,260	10	+ 0.14%	26,523	196
11:10	7,270	20	+ 0.28%	26,493	195
11:05	7,270	20	+ 0.28%	26,432	195