시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,320	70	+ 0.97%	3,211	24
09:08	7,320	70	+ 0.97%	3,201	23
09:06	7,360	110	+ 1.52%	3,086	23
09:04	7,310	60	+ 0.83%	3,084	23
09:03	7,310	60	+ 0.83%	3,079	23
09:02	7,390	140	+ 1.93%	2,985	22
09:01	7,370	120	+ 1.66%	2,183	16
09:00	7,280	30	+ 0.41%	244	2