시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,300	50	+ 0.69%	3,673	27
09:25	7,300	50	+ 0.69%	3,545	26
09:24	7,300	50	+ 0.69%	3,543	26
09:23	7,280	30	+ 0.41%	3,542	26
09:21	7,210	40	- 0.55%	3,509	26
09:20	7,160	90	- 1.24%	3,457	25
09:18	7,320	70	+ 0.97%	3,407	25
09:16	7,320	70	+ 0.97%	3,384	25
09:15	7,310	60	+ 0.83%	3,377	25
09:12	7,320	70	+ 0.97%	3,236	24