시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,250	0	0.00%	3,682	27
09:41	7,270	20	+ 0.28%	3,680	27
09:39	7,300	50	+ 0.69%	3,675	27
09:35	7,290	40	+ 0.55%	3,674	27
09:26	7,300	50	+ 0.69%	3,673	27
09:25	7,300	50	+ 0.69%	3,545	26
09:24	7,300	50	+ 0.69%	3,543	26
09:23	7,280	30	+ 0.41%	3,542	26
09:21	7,210	40	- 0.55%	3,509	26
09:20	7,160	90	- 1.24%	3,457	25