시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,170	80	- 1.10%	29,512	217
12:55	7,170	80	- 1.10%	29,511	217
12:54	7,190	60	- 0.83%	29,211	215
12:52	7,190	60	- 0.83%	29,199	215
12:49	7,180	70	- 0.97%	29,155	215
12:45	7,210	40	- 0.55%	29,100	214
12:38	7,230	20	- 0.28%	28,418	209
12:34	7,230	20	- 0.28%	28,388	209
12:33	7,220	30	- 0.41%	28,348	209
12:32	7,220	30	- 0.41%	28,315	209