시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,270	20	+ 0.28%	26,432	195
11:02	7,280	30	+ 0.41%	26,342	194
10:56	7,280	30	+ 0.41%	26,332	194
10:50	7,290	40	+ 0.55%	26,331	194
10:42	7,270	20	+ 0.28%	26,330	194
10:38	7,300	50	+ 0.69%	26,111	193
10:36	7,290	40	+ 0.55%	26,054	192
10:32	7,300	50	+ 0.69%	26,051	192
10:30	7,310	60	+ 0.83%	26,050	192
10:27	7,340	90	+ 1.24%	25,221	186