시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	8,620	200	- 2.27%	10,252	89
13:05	8,610	210	- 2.38%	10,215	89
13:04	8,600	220	- 2.49%	10,209	89
13:03	8,630	190	- 2.15%	10,114	88
13:02	8,640	180	- 2.04%	10,109	88
13:00	8,650	170	- 1.93%	10,108	88
12:56	8,660	160	- 1.81%	10,107	88
12:55	8,620	200	- 2.27%	10,093	88
12:54	8,600	220	- 2.49%	10,070	88
12:53	8,650	170	- 1.93%	9,569	84