시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,620	200	- 2.27%	10,879	95
13:22	8,620	200	- 2.27%	10,876	95
13:21	8,630	190	- 2.15%	10,847	95
13:18	8,650	170	- 1.93%	10,809	94
13:17	8,650	170	- 1.93%	10,799	94
13:16	8,650	170	- 1.93%	10,798	94
13:11	8,640	180	- 2.04%	10,761	94
13:10	8,640	180	- 2.04%	10,759	94
13:09	8,630	190	- 2.15%	10,744	94
13:08	8,600	220	- 2.49%	10,528	92