시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,650	170	- 1.93%	12,005	105
13:39	8,500	320	- 3.63%	11,878	104
13:35	8,660	160	- 1.81%	11,758	102
13:32	8,670	150	- 1.70%	11,748	102
13:31	8,670	150	- 1.70%	11,740	102
13:30	8,660	160	- 1.81%	11,730	102
13:29	8,660	160	- 1.81%	11,705	102
13:28	8,650	170	- 1.93%	11,702	102
13:27	8,660	160	- 1.81%	11,627	101
13:26	8,660	160	- 1.81%	11,626	101