시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,680	140	- 1.59%	12,735	111
14:04	8,670	150	- 1.70%	12,650	110
13:59	8,670	150	- 1.70%	12,435	108
13:58	8,670	150	- 1.70%	12,428	108
13:56	8,670	150	- 1.70%	12,427	108
13:51	8,670	150	- 1.70%	12,356	108
13:50	8,670	150	- 1.70%	12,353	108
13:49	8,660	160	- 1.81%	12,172	106
13:42	8,660	160	- 1.81%	12,142	106
13:41	8,660	160	- 1.81%	12,135	106