시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,670	150	- 1.70%	13,850	121
14:20	8,660	160	- 1.81%	13,811	120
14:19	8,510	310	- 3.52%	13,549	118
14:14	8,660	160	- 1.81%	13,330	116
14:13	8,620	200	- 2.27%	13,155	115
14:10	8,680	140	- 1.59%	13,005	113
14:09	8,690	130	- 1.47%	12,992	113
14:08	8,670	150	- 1.70%	12,980	113
14:07	8,680	140	- 1.59%	12,939	113
14:06	8,690	130	- 1.47%	12,921	113