시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,590	230	- 2.61%	14,308	125
14:33	8,590	230	- 2.61%	14,303	124
14:32	8,550	270	- 3.06%	14,289	124
14:31	8,640	180	- 2.04%	14,287	124
14:30	8,660	160	- 1.81%	14,152	123
14:28	8,660	160	- 1.81%	14,118	123
14:26	8,660	160	- 1.81%	14,115	123
14:25	8,660	160	- 1.81%	14,114	123
14:24	8,650	170	- 1.93%	14,101	123
14:22	8,670	150	- 1.70%	13,931	121