시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,610	210	- 2.38%	15,571	135
14:43	8,580	240	- 2.72%	15,551	135
14:42	8,570	250	- 2.83%	15,409	134
14:41	8,550	270	- 3.06%	15,383	134
14:40	8,570	250	- 2.83%	14,600	127
14:39	8,580	240	- 2.72%	14,491	126
14:38	8,590	230	- 2.61%	14,425	126
14:37	8,590	230	- 2.61%	14,369	125
14:36	8,600	220	- 2.49%	14,341	125
14:35	8,590	230	- 2.61%	14,320	125