시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,910	90	+ 1.02%	1,740	15
09:09	8,930	110	+ 1.25%	1,738	15
09:08	8,920	100	+ 1.13%	1,488	13
09:07	8,950	130	+ 1.47%	1,417	13
09:06	8,960	140	+ 1.59%	1,161	10
09:05	8,890	70	+ 0.79%	853	8
09:04	8,930	110	+ 1.25%	793	7
09:03	8,870	50	+ 0.57%	625	5
09:02	8,830	10	+ 0.11%	316	3
09:00	8,900	80	+ 0.91%	305	3