시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,730	90	- 1.02%	2,995	27
09:25	8,730	90	- 1.02%	2,985	26
09:21	8,730	90	- 1.02%	2,873	25
09:20	8,760	60	- 0.68%	2,634	23
09:19	8,830	10	+ 0.11%	2,528	22
09:18	8,830	10	+ 0.11%	2,473	22
09:15	8,810	10	- 0.11%	2,465	22
09:13	8,960	140	+ 1.59%	1,997	18
09:12	8,950	130	+ 1.47%	1,946	17
09:11	8,940	120	+ 1.36%	1,748	16