시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,810	10	- 0.11%	4,344	38
09:41	8,790	30	- 0.34%	4,090	36
09:40	8,750	70	- 0.79%	3,745	33
09:39	8,740	80	- 0.91%	3,733	33
09:37	8,740	80	- 0.91%	3,513	31
09:35	8,760	60	- 0.68%	3,506	31
09:30	8,770	50	- 0.57%	3,500	31
09:29	8,710	110	- 1.25%	3,227	29
09:28	8,730	90	- 1.02%	3,201	28
09:27	8,730	90	- 1.02%	3,102	27