시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	8,610	210	- 2.38%	15,823	137
15:05	8,610	210	- 2.38%	15,815	137
15:03	8,600	220	- 2.49%	15,805	137
15:02	8,600	220	- 2.49%	15,802	137
15:01	8,560	260	- 2.95%	15,788	137
15:00	8,620	200	- 2.27%	15,738	137
14:59	8,550	270	- 3.06%	15,684	136
14:53	8,580	240	- 2.72%	15,653	136
14:52	8,600	220	- 2.49%	15,627	136
14:50	8,620	200	- 2.27%	15,578	135