시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,800	20	- 0.23%	4,594	41
09:52	8,810	10	- 0.11%	4,588	40
09:51	8,830	10	+ 0.11%	4,574	40
09:50	8,880	60	+ 0.68%	4,568	40
09:49	8,860	40	+ 0.45%	4,566	40
09:47	8,830	10	+ 0.11%	4,564	40
09:46	8,830	10	+ 0.11%	4,549	40
09:45	8,820	0	0.00%	4,546	40
09:44	8,800	20	- 0.23%	4,393	39
09:43	8,790	30	- 0.34%	4,369	39