시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,790	30	- 0.34%	4,981	44
10:08	8,790	30	- 0.34%	4,977	44
10:07	8,780	40	- 0.45%	4,968	44
10:05	8,740	80	- 0.91%	4,957	44
10:04	8,740	80	- 0.91%	4,915	43
10:03	8,750	70	- 0.79%	4,833	43
10:02	8,760	60	- 0.68%	4,706	41
09:59	8,760	60	- 0.68%	4,702	41
09:58	8,750	70	- 0.79%	4,697	41
09:55	8,790	30	- 0.34%	4,595	41