시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,790	30	- 0.34%	5,269	46
10:29	8,750	70	- 0.79%	5,229	46
10:28	8,760	60	- 0.68%	5,224	46
10:25	8,760	60	- 0.68%	5,219	46
10:24	8,790	30	- 0.34%	5,187	46
10:20	8,790	30	- 0.34%	5,151	45
10:19	8,780	40	- 0.45%	5,061	45
10:16	8,730	90	- 1.02%	5,060	45
10:14	8,790	30	- 0.34%	5,028	44
10:10	8,780	40	- 0.45%	5,026	44