시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,720	100	- 1.13%	6,668	58
10:51	8,750	70	- 0.79%	6,617	58
10:48	8,750	70	- 0.79%	6,552	57
10:45	8,740	80	- 0.91%	6,536	57
10:43	8,720	100	- 1.13%	5,689	50
10:42	8,730	90	- 1.02%	5,684	50
10:38	8,740	80	- 0.91%	5,579	49
10:37	8,750	70	- 0.79%	5,342	47
10:36	8,760	60	- 0.68%	5,331	47
10:35	8,790	30	- 0.34%	5,274	46