시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,720	100	- 1.13%	7,164	63
11:13	8,720	100	- 1.13%	7,146	63
11:11	8,720	100	- 1.13%	7,094	62
11:08	8,740	80	- 0.91%	7,052	62
11:06	8,740	80	- 0.91%	7,049	62
11:02	8,730	90	- 1.02%	6,782	59
11:01	8,670	150	- 1.70%	6,781	59
10:57	8,750	70	- 0.79%	6,776	59
10:56	8,700	120	- 1.36%	6,735	59
10:55	8,700	120	- 1.36%	6,685	59