시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	8,680	140	- 1.59%	7,421	65
11:32	8,680	140	- 1.59%	7,420	65
11:30	8,690	130	- 1.47%	7,398	65
11:29	8,630	190	- 2.15%	7,394	65
11:27	8,690	130	- 1.47%	7,333	64
11:26	8,650	170	- 1.93%	7,332	64
11:24	8,640	180	- 2.04%	7,330	64
11:23	8,650	170	- 1.93%	7,329	64
11:22	8,640	180	- 2.04%	7,328	64
11:16	8,670	150	- 1.70%	7,305	64