시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,640	180	- 2.04%	8,093	71
11:52	8,740	80	- 0.91%	7,829	69
11:48	8,660	160	- 1.81%	7,794	68
11:46	8,740	80	- 0.91%	7,749	68
11:45	8,680	140	- 1.59%	7,495	66
11:44	8,680	140	- 1.59%	7,494	66
11:43	8,690	130	- 1.47%	7,459	65
11:42	8,690	130	- 1.47%	7,458	65
11:36	8,690	130	- 1.47%	7,427	65
11:35	8,670	150	- 1.70%	7,425	65