시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,640	180	- 2.04%	9,235	81
12:11	8,680	140	- 1.59%	9,231	81
12:10	8,680	140	- 1.59%	9,166	80
12:09	8,680	140	- 1.59%	9,154	80
12:06	8,610	210	- 2.38%	8,999	79
12:05	8,670	150	- 1.70%	8,998	79
12:04	8,660	160	- 1.81%	8,846	77
12:03	8,610	210	- 2.38%	8,395	73
11:58	8,630	190	- 2.15%	8,114	71
11:55	8,630	190	- 2.15%	8,113	71