시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,640	180	- 2.04%	9,399	82
12:28	8,700	120	- 1.36%	9,396	82
12:27	8,700	120	- 1.36%	9,392	82
12:25	8,710	110	- 1.25%	9,381	82
12:24	8,630	190	- 2.15%	9,366	82
12:23	8,630	190	- 2.15%	9,266	81
12:21	8,660	160	- 1.81%	9,252	81
12:20	8,660	160	- 1.81%	9,251	81
12:19	8,660	160	- 1.81%	9,250	81
12:16	8,660	160	- 1.81%	9,249	81