시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	8,660	160	- 1.81%	9,536	83
12:50	8,680	140	- 1.59%	9,517	83
12:48	8,680	140	- 1.59%	9,515	83
12:40	8,680	140	- 1.59%	9,494	83
12:39	8,680	140	- 1.59%	9,493	83
12:36	8,680	140	- 1.59%	9,488	83
12:35	8,640	180	- 2.04%	9,451	83
12:33	8,640	180	- 2.04%	9,449	83
12:32	8,690	130	- 1.47%	9,441	82
12:31	8,640	180	- 2.04%	9,440	82