시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,550	270	- 3.06%	16,496	143
15:19	8,600	220	- 2.49%	16,162	140
15:18	8,630	190	- 2.15%	16,135	140
15:16	8,630	190	- 2.15%	16,134	140
15:15	8,620	200	- 2.27%	16,108	140
15:12	8,630	190	- 2.15%	15,948	139
15:11	8,630	190	- 2.15%	15,947	139
15:09	8,630	190	- 2.15%	15,946	139
15:08	8,620	200	- 2.27%	15,913	138
15:07	8,630	190	- 2.15%	15,910	138