시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,550	70	- 0.40%	67	1
15:19	17,550	70	- 0.40%	64	1
15:14	17,880	260	+ 1.48%	61	1
13:26	17,560	60	- 0.34%	59	1
13:08	17,890	270	+ 1.53%	28	1
11:04	17,900	280	+ 1.59%	27	0
11:03	17,600	20	- 0.11%	26	0
09:58	17,600	20	- 0.11%	25	0
09:42	17,930	310	+ 1.76%	24	0
09:26	17,940	320	+ 1.82%	23	0