시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,160	170	- 3.19%	1,049	6
11:16	5,310	20	- 0.38%	1,035	5
11:14	5,120	210	- 3.94%	1,017	5
09:52	5,330	0	0.00%	22	0
09:12	5,250	80	- 1.50%	20	0
09:10	5,250	80	- 1.50%	16	0
09:00	5,300	30	- 0.56%	14	0