시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,170	160	- 3.00%	2,272	12
13:31	5,200	130	- 2.44%	1,772	9
13:27	5,190	140	- 2.63%	1,771	9
13:19	5,180	150	- 2.81%	1,757	9
13:12	5,170	160	- 3.00%	1,743	9
13:11	5,210	120	- 2.25%	1,101	6
12:54	5,200	130	- 2.44%	1,099	6
12:53	5,190	140	- 2.63%	1,078	6
12:52	5,190	140	- 2.63%	1,074	6
11:24	5,220	110	- 2.06%	1,066	6