시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,150	180	- 3.38%	2,556	13
15:19	5,180	150	- 2.81%	2,408	13
15:10	5,180	150	- 2.81%	2,403	13
15:00	5,180	150	- 2.81%	2,399	12
14:58	5,180	150	- 2.81%	2,387	12
14:47	5,150	180	- 3.38%	2,368	12
14:43	5,170	160	- 3.00%	2,328	12
14:30	5,170	160	- 3.00%	2,314	12
14:22	5,170	160	- 3.00%	2,300	12
14:03	5,170	160	- 3.00%	2,286	12