시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,338	14	+ 1.06%	219	0
11:49	1,338	14	+ 1.06%	216	0
11:36	1,340	16	+ 1.21%	212	0
11:35	1,339	15	+ 1.13%	199	0
10:43	1,340	16	+ 1.21%	109	0
10:39	1,340	16	+ 1.21%	108	0
10:27	1,340	16	+ 1.21%	107	0
10:00	1,340	16	+ 1.21%	103	0
09:52	1,339	15	+ 1.13%	85	0
09:50	1,339	15	+ 1.13%	83	0