시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,336	12	+ 0.91%	451	1
15:03	1,335	11	+ 0.83%	432	1
14:59	1,305	19	- 1.44%	431	1
14:51	1,336	12	+ 0.91%	341	0
14:43	1,323	1	- 0.08%	340	0
13:49	1,337	13	+ 0.98%	336	0
13:48	1,337	13	+ 0.98%	331	0
13:44	1,324	0	0.00%	330	0
12:13	1,339	15	+ 1.13%	280	0
11:53	1,338	14	+ 1.06%	220	0