시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,114	35	- 3.05%	20,797	23
12:32	1,112	37	- 3.22%	20,759	23
12:31	1,113	36	- 3.13%	20,396	23
12:29	1,116	33	- 2.87%	20,390	23
12:24	1,116	33	- 2.87%	20,387	23
12:22	1,111	38	- 3.31%	20,386	23
12:21	1,111	38	- 3.31%	20,136	23
12:20	1,116	33	- 2.87%	19,636	22
12:19	1,115	34	- 2.96%	19,350	22
12:17	1,116	33	- 2.87%	19,334	22