시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,116	33	- 2.87%	22,186	25
12:54	1,116	33	- 2.87%	22,126	25
12:53	1,113	36	- 3.13%	22,125	25
12:51	1,116	33	- 2.87%	22,124	25
12:48	1,114	35	- 3.05%	22,123	25
12:47	1,114	35	- 3.05%	22,121	25
12:44	1,116	33	- 2.87%	22,118	25
12:43	1,112	37	- 3.22%	22,112	25
12:40	1,110	39	- 3.39%	22,062	25
12:34	1,117	32	- 2.79%	20,798	23