| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:32 | 1,114 | 35 | - 3.05% | 22,502 | 25 |
| 13:31 | 1,112 | 37 | - 3.22% | 22,500 | 25 |
| 13:29 | 1,113 | 36 | - 3.13% | 22,301 | 25 |
| 13:28 | 1,115 | 34 | - 2.96% | 22,300 | 25 |
| 13:27 | 1,115 | 34 | - 2.96% | 22,298 | 25 |
| 13:23 | 1,113 | 36 | - 3.13% | 22,297 | 25 |
| 13:22 | 1,113 | 36 | - 3.13% | 22,199 | 25 |
| 13:19 | 1,113 | 36 | - 3.13% | 22,189 | 25 |
| 13:04 | 1,115 | 34 | - 2.96% | 22,188 | 25 |
| 13:02 | 1,113 | 36 | - 3.13% | 22,187 | 25 |