시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,118	31	- 2.70%	23,014	26
14:00	1,118	31	- 2.70%	23,005	26
13:59	1,117	32	- 2.79%	22,982	26
13:58	1,117	32	- 2.79%	22,933	26
13:57	1,117	32	- 2.79%	22,903	26
13:56	1,117	32	- 2.79%	22,883	26
13:55	1,117	32	- 2.79%	22,870	26
13:54	1,116	33	- 2.87%	22,806	26
13:53	1,116	33	- 2.87%	22,786	26
13:52	1,116	33	- 2.87%	22,766	25