시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,119	30	- 2.61%	24,730	28
14:24	1,112	37	- 3.22%	24,209	27
14:22	1,116	33	- 2.87%	23,987	27
14:16	1,123	26	- 2.26%	23,986	27
14:14	1,118	31	- 2.70%	23,985	27
14:13	1,118	31	- 2.70%	23,097	26
14:05	1,118	31	- 2.70%	23,079	26
14:04	1,118	31	- 2.70%	23,071	26
14:03	1,118	31	- 2.70%	23,065	26
14:02	1,118	31	- 2.70%	23,033	26