시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,118	31	- 2.70%	25,662	29
14:46	1,118	31	- 2.70%	25,657	29
14:40	1,115	34	- 2.96%	25,647	29
14:36	1,115	34	- 2.96%	25,644	29
14:32	1,115	34	- 2.96%	25,564	29
14:30	1,111	38	- 3.31%	25,563	29
14:29	1,115	34	- 2.96%	25,504	29
14:28	1,111	38	- 3.31%	25,503	29
14:27	1,111	38	- 3.31%	25,337	28
14:26	1,111	38	- 3.31%	24,825	28