시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,106	43	- 3.74%	28,138	31
15:07	1,111	38	- 3.31%	27,932	31
15:03	1,111	38	- 3.31%	27,930	31
15:02	1,111	38	- 3.31%	27,926	31
15:01	1,111	38	- 3.31%	27,925	31
15:00	1,109	40	- 3.48%	27,910	31
14:59	1,117	32	- 2.79%	26,816	30
14:58	1,109	40	- 3.48%	26,815	30
14:55	1,118	31	- 2.70%	25,665	29
14:48	1,118	31	- 2.70%	25,664	29