시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,128	21	- 1.83%	5,704	6
09:13	1,128	21	- 1.83%	4,683	5
09:12	1,128	21	- 1.83%	4,441	5
09:11	1,136	13	- 1.13%	1,021	1
09:10	1,136	13	- 1.13%	994	1
09:08	1,128	21	- 1.83%	990	1
09:07	1,129	20	- 1.74%	980	1
09:05	1,128	21	- 1.83%	854	1
09:04	1,129	20	- 1.74%	852	1
09:01	1,168	19	+ 1.65%	14	0