시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,127	22	- 1.92%	9,316	11
09:27	1,126	23	- 2.00%	9,191	10
09:25	1,127	22	- 1.92%	9,182	10
09:24	1,127	22	- 1.92%	6,096	7
09:21	1,126	23	- 2.00%	6,085	7
09:20	1,133	16	- 1.39%	6,054	7
09:19	1,127	22	- 1.92%	6,013	7
09:18	1,123	26	- 2.26%	5,985	7
09:17	1,129	20	- 1.74%	5,728	6
09:16	1,129	20	- 1.74%	5,727	6