시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,137	12	- 1.04%	9,374	11
09:48	1,141	8	- 0.70%	9,371	11
09:45	1,141	8	- 0.70%	9,370	11
09:41	1,136	13	- 1.13%	9,362	11
09:40	1,136	13	- 1.13%	9,357	11
09:39	1,134	15	- 1.31%	9,353	11
09:35	1,132	17	- 1.48%	9,349	11
09:33	1,132	17	- 1.48%	9,333	11
09:32	1,130	19	- 1.65%	9,325	11
09:29	1,127	22	- 1.92%	9,320	11