시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,126	23	- 2.00%	10,008	11
10:13	1,128	21	- 1.83%	9,993	11
10:06	1,131	18	- 1.57%	9,855	11
10:04	1,129	20	- 1.74%	9,797	11
10:01	1,130	19	- 1.65%	9,794	11
09:57	1,130	19	- 1.65%	9,694	11
09:56	1,132	17	- 1.48%	9,681	11
09:54	1,132	17	- 1.48%	9,499	11
09:52	1,137	12	- 1.04%	9,479	11
09:51	1,141	8	- 0.70%	9,477	11