시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,120	29	- 2.52%	11,063	12
10:35	1,128	21	- 1.83%	10,445	12
10:29	1,135	14	- 1.22%	10,319	12
10:28	1,128	21	- 1.83%	10,241	12
10:27	1,123	26	- 2.26%	10,234	12
10:26	1,124	25	- 2.18%	10,225	12
10:24	1,125	24	- 2.09%	10,084	11
10:21	1,132	17	- 1.48%	10,083	11
10:20	1,125	24	- 2.09%	10,079	11
10:18	1,128	21	- 1.83%	10,076	11