시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,120	29	- 2.52%	11,725	13
11:05	1,116	33	- 2.87%	11,724	13
11:04	1,133	16	- 1.39%	11,593	13
10:55	1,133	16	- 1.39%	11,584	13
10:54	1,133	16	- 1.39%	11,571	13
10:51	1,133	16	- 1.39%	11,564	13
10:50	1,130	19	- 1.65%	11,529	13
10:48	1,130	19	- 1.65%	11,495	13
10:47	1,133	16	- 1.39%	11,245	13
10:38	1,135	14	- 1.22%	11,145	13